Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1771	1778	1751	1766	0	-2.62(-0.15%)
Nov 27, 2015	1763	1774	1747	1768	0	+4.49(+0.25%)
Nov 25, 2015	1764	1764	1764	1764	0	-1.20(-0.07%)
Nov 24, 2015	1744	1771	1738	1765	0	+9.99(+0.57%)
Nov 23, 2015	1755	1771	1754	1755	0	+0.49(+0.03%)
Nov 20, 2015	1752	1761	1744	1754	0	+2.62(+0.15%)
Nov 19, 2015	1749	1764	1722	1752	0	-1.30(-0.07%)
Nov 18, 2015	1733	1755	1716	1753	0	+26.86(+1.56%)
Nov 17, 2015	1728	1750	1716	1726	0	+5.22(+0.30%)
Nov 16, 2015	1694	1723	1685	1721	0	+20.36(+1.20%)
Nov 13, 2015	1714	1726	1691	1701	0	-17.07(-0.99%)
Nov 12, 2015	1741	1746	1710	1718	0	-35.08(-2.00%)
Nov 11, 2015	1778	1788	1747	1753	0	-18.64(-1.05%)
Nov 10, 2015	1757	1779	1740	1772	0	+12.36(+0.70%)
Nov 09, 2015	1774	1791	1744	1759	0	-14.22(-0.80%)
Nov 06, 2015	1746	1790	1742	1773	0	+55.96(+3.26%)
Nov 05, 2015	1693	1729	1686	1717	0	+25.32(+1.50%)
Nov 04, 2015	1689	1700	1677	1692	0	+8.06(+0.48%)
Nov 03, 2015	1678	1698	1670	1684	0	+1.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.