Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1635	1639	1599	1602	0	-30.76(-1.88%)
Nov 26, 2014	1633	1633	1633	1633	0	+0.88(+0.05%)
Nov 25, 2014	1636	1641	1621	1632	0	-0.93(-0.06%)
Nov 24, 2014	1616	1636	1613	1633	0	+24.07(+1.50%)
Nov 21, 2014	1636	1644	1606	1609	0	-10.66(-0.66%)
Nov 20, 2014	1604	1621	1596	1620	0	+6.78(+0.42%)
Nov 19, 2014	1625	1628	1599	1613	0	-12.59(-0.77%)
Nov 18, 2014	1625	1637	1620	1625	0	+0.43(+0.03%)
Nov 17, 2014	1633	1637	1618	1625	0	-13.72(-0.84%)
Nov 14, 2014	1640	1652	1630	1639	0	-4.25(-0.26%)
Nov 13, 2014	1658	1662	1636	1643	0	-15.85(-0.96%)
Nov 12, 2014	1642	1661	1637	1659	0	+10.49(+0.64%)
Nov 11, 2014	1652	1659	1642	1648	0	-4.06(-0.25%)
Nov 10, 2014	1643	1655	1635	1652	0	+13.11(+0.80%)
Nov 07, 2014	1636	1648	1624	1639	0	-3.95(-0.24%)
Nov 06, 2014	1632	1651	1620	1643	0	+12.20(+0.75%)
Nov 05, 2014	1631	1641	1617	1631	0	+10.92(+0.67%)
Nov 04, 2014	1623	1632	1604	1620	0	-6.75(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.