Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1622	1640	1616	1626	0	-5.66(-0.35%)
Nov 27, 2013		1632	1632	1632	0	+6.07(+0.37%)
Nov 26, 2013	1624	1639	1612	1626	0	+0.07(+0.00%)
Nov 25, 2013	1612	1644	1614	1625	0	+4.50(+0.28%)
Nov 22, 2013	1605	1626	1593	1621	0	+18.14(+1.13%)
Nov 21, 2013	1571	1613	1575	1603	0	+25.85(+1.64%)
Nov 20, 2013	1570	1592	1566	1577	0	-1.30(-0.08%)
Nov 19, 2013	1575	1593	1565	1578	0	-5.20(-0.33%)
Nov 18, 2013	1588	1609	1574	1584	0	-9.60(-0.60%)
Nov 15, 2013	1591	1603	1581	1593	0	-1.47(-0.09%)
Nov 14, 2013	1584	1600	1575	1595	0	+26.26(+1.67%)
Nov 12, 2013	1578	1592	1557	1568	0	-19.23(-1.21%)
Nov 11, 2013	1585	1600	1574	1588	0	-10.14(-0.63%)
Nov 08, 2013	1526	1604	1529	1598	0	+67.04(+4.38%)
Nov 07, 2013	1551	1564	1526	1531	0	-23.31(-1.50%)
Nov 06, 2013	1559	1567	1538	1554	0	+0.82(+0.05%)
Nov 05, 2013	1534	1563	1532	1553	0	+5.34(+0.35%)
Nov 04, 2013	1547	1563	1535	1548	0	-1.17(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.