Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1125	1180	1135	1175	0	+34.25(+3.00%)
Nov 27, 2009	1114	1172	1129	1141	0	-30.78(-2.63%)
Nov 25, 2009		1172	1172	1172	0	-2.17(-0.18%)
Nov 24, 2009	1154	1188	1147	1174	0	+3.83(+0.33%)
Nov 23, 2009	1133	1191	1142	1170	0	+28.53(+2.50%)
Nov 20, 2009	1111	1153	1115	1142	0	+13.13(+1.16%)
Nov 19, 2009	1109	1147	1116	1129	0	-13.55(-1.19%)
Nov 18, 2009	1121	1158	1105	1142	0	+24.49(+2.19%)
Nov 17, 2009	1071	1129	1083	1118	0	+22.93(+2.09%)
Nov 16, 2009	1059	1115	1071	1095	0	+31.28(+2.94%)
Nov 13, 2009	1031	1074	1043	1063	0	+8.08(+0.77%)
Nov 12, 2009	1062	1092	1051	1055	0	-18.17(-1.69%)
Nov 11, 2009	1066	1096	1061	1074	0	+6.90(+0.65%)
Nov 10, 2009	1073	1092	1053	1067	0	-20.57(-1.89%)
Nov 09, 2009	1064	1094	1055	1087	0	+27.00(+2.55%)
Nov 06, 2009	1046	1080	1044	1060	0	-4.34(-0.41%)
Nov 05, 2009	1049	1076	1035	1065	0	+19.02(+1.82%)
Nov 04, 2009	1074	1093	1040	1046	0	-22.57(-2.11%)
Nov 03, 2009	1044	1081	1035	1068	0	+4.83(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.