Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1461	1515	1441	1501	0	+25.59(+1.73%)
Nov 27, 2008	1395	1486	1367	1476	0	+0.00(+0.00%)
Nov 26, 2008	1395	1486	1367	1476	0	+46.01(+3.22%)
Nov 25, 2008	1452	1477	1343	1430	0	+5.24(+0.37%)
Nov 24, 2008	1331	1443	1256	1424	0	+154.39(+12.16%)
Nov 21, 2008	1262	1309	1139	1270	0	+50.71(+4.16%)
Nov 20, 2008	1300	1352	1195	1219	0	-91.94(-7.01%)
Nov 19, 2008	1397	1442	1304	1311	0	-105.22(-7.43%)
Nov 18, 2008	1387	1453	1331	1416	0	+40.56(+2.95%)
Nov 17, 2008	1416	1454	1356	1376	0	-50.24(-3.52%)
Nov 14, 2008	1482	1541	1414	1426	0	-92.45(-6.09%)
Nov 13, 2008	1414	1529	1324	1519	0	+115.01(+8.19%)
Nov 12, 2008	1481	1523	1392	1404	0	-93.72(-6.26%)
Nov 11, 2008	1513	1566	1471	1497	0	-33.76(-2.21%)
Nov 10, 2008	1601	1623	1504	1531	0	-41.87(-2.66%)
Nov 07, 2008	1558	1593	1506	1573	0	+37.45(+2.44%)
Nov 06, 2008	1594	1657	1519	1535	0	-69.21(-4.31%)
Nov 05, 2008	1734	1757	1588	1605	0	-130.18(-7.50%)
Nov 04, 2008	1701	1759	1656	1735	0	+59.69(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.