Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2784	2789	2759	2764	0	-8.68(-0.31%)
Nov 28, 2013	2767	2782	2754	2772	0	+0.57(+0.02%)
Nov 27, 2013	2767	2781	2753	2772	0	+5.15(+0.19%)
Nov 26, 2013	2777	2794	2758	2767	0	-10.11(-0.36%)
Nov 25, 2013	2788	2797	2763	2777	0	-9.66(-0.35%)
Nov 22, 2013	2775	2790	2756	2786	0	+13.28(+0.48%)
Nov 21, 2013	2751	2782	2742	2773	0	+30.00(+1.09%)
Nov 20, 2013	2751	2766	2730	2743	0	-4.25(-0.15%)
Nov 19, 2013	2754	2772	2739	2747	0	-10.16(-0.37%)
Nov 18, 2013	2764	2781	2741	2757	0	-7.53(-0.27%)
Nov 15, 2013	2755	2777	2743	2765	0	+11.11(+0.40%)
Nov 14, 2013	2735	2768	2726	2754	0	+41.63(+1.53%)
Nov 12, 2013	2720	2734	2692	2712	0	-16.47(-0.60%)
Nov 11, 2013	2705	2742	2693	2729	0	+30.72(+1.14%)
Nov 08, 2013	2669	2707	2661	2698	0	+27.78(+1.04%)
Nov 07, 2013	2709	2721	2667	2670	0	-32.94(-1.22%)
Nov 06, 2013	2694	2730	2676	2703	0	+15.84(+0.59%)
Nov 05, 2013	2693	2708	2667	2687	0	+1.89(+0.07%)
Nov 04, 2013	2695	2708	2672	2685	0	-2.87(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.