Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2258	2295	2247	2260	0	+7.35(+0.33%)
Nov 26, 2014	2252	2252	2252	2252	0	+17.31(+0.77%)
Nov 25, 2014	2235	2245	2225	2235	0	+1.80(+0.08%)
Nov 24, 2014	2238	2246	2225	2233	0	+3.53(+0.16%)
Nov 21, 2014	2226	2237	2216	2230	0	+16.57(+0.75%)
Nov 20, 2014	2211	2224	2201	2213	0	-8.99(-0.40%)
Nov 19, 2014	2225	2241	2213	2222	0	-7.26(-0.33%)
Nov 18, 2014	2214	2236	2205	2230	0	+17.23(+0.78%)
Nov 17, 2014	2211	2226	2206	2212	0	+0.76(+0.03%)
Nov 14, 2014	2233	2242	2205	2212	0	-24.00(-1.07%)
Nov 13, 2014	2222	2241	2215	2236	0	+14.95(+0.67%)
Nov 12, 2014	2244	2247	2214	2221	0	-19.71(-0.88%)
Nov 11, 2014	2253	2255	2229	2240	0	-11.49(-0.51%)
Nov 10, 2014	2235	2255	2230	2252	0	+14.19(+0.63%)
Nov 07, 2014	2236	2248	2219	2238	0	+1.40(+0.06%)
Nov 06, 2014	2253	2263	2230	2236	0	-15.90(-0.71%)
Nov 05, 2014	2258	2265	2236	2252	0	-1.79(-0.08%)
Nov 04, 2014	2248	2261	2234	2254	0	+4.92(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.