Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1648 1694 1635 1691 0 +91.25(+5.70%)
Nov 29, 2011 1616 1625 1592 1600 0 -10.22(-0.63%)
Nov 28, 2011 1634 1642 1593 1610 0 +27.30(+1.73%)
Nov 25, 2011 1576 1615 1571 1583 0 +2.78(+0.18%)
Nov 23, 2011 1580 1580 1580 0 -60.39(-3.68%)
Nov 22, 2011 1653 1665 1630 1640 0 -12.91(-0.78%)
Nov 21, 2011 1675 1682 1650 1653 0 -49.23(-2.89%)
Nov 18, 2011 1698 1709 1673 1702 0 +16.93(+1.00%)
Nov 17, 2011 1711 1722 1676 1685 0 -27.99(-1.63%)
Nov 16, 2011 1719 1746 1710 1713 0 -19.44(-1.12%)
Nov 15, 2011 1715 1744 1700 1733 0 +12.17(+0.71%)
Nov 14, 2011 1757 1760 1713 1721 0 -49.29(-2.78%)
Nov 11, 2011 1742 1773 1729 1770 0 +52.18(+3.04%)
Nov 10, 2011 1746 1749 1702 1718 0 -6.01(-0.35%)
Nov 09, 2011 1765 1779 1717 1724 0 -82.27(-4.56%)
Nov 08, 2011 1789 1813 1753 1806 0 +23.66(+1.33%)
Nov 07, 2011 1779 1802 1755 1782 0 +1.14(+0.06%)
Nov 04, 2011 1773 1787 1747 1781 0 -8.13(-0.45%)
Nov 03, 2011 1778 1797 1739 1789 0 +26.79(+1.52%)
Nov 02, 2011 1763 1781 1724 1763 0 +32.12(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.