Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2660	2675	2626	2659	0	-6.46(-0.24%)
Nov 27, 2020	2660	2677	2630	2666	0	+14.07(+0.53%)
Nov 25, 2020	2653	2691	2630	2652	0	-8.96(-0.34%)
Nov 24, 2020	2702	2730	2631	2661	0	-43.41(-1.61%)
Nov 23, 2020	2679	2724	2655	2704	0	+25.49(+0.95%)
Nov 20, 2020	2683	2707	2644	2679	0	-13.38(-0.50%)
Nov 19, 2020	2690	2707	2640	2692	0	-9.85(-0.36%)
Nov 18, 2020	2755	2774	2698	2702	0	-45.20(-1.65%)
Nov 17, 2020	2761	2788	2718	2747	0	-41.51(-1.49%)
Nov 16, 2020	2773	2807	2725	2788	0	+47.27(+1.72%)
Nov 13, 2020	2712	2756	2696	2741	0	+36.19(+1.34%)
Nov 12, 2020	2727	2739	2678	2705	0	-14.05(-0.52%)
Nov 11, 2020	2703	2739	2684	2719	0	+33.64(+1.25%)
Nov 10, 2020	2656	2707	2629	2685	0	+45.67(+1.73%)
Nov 09, 2020	2703	2744	2624	2640	0	+32.81(+1.26%)
Nov 06, 2020	2603	2641	2580	2607	0	-7.40(-0.28%)
Nov 05, 2020	2626	2665	2588	2614	0	+6.89(+0.26%)
Nov 04, 2020	2610	2657	2583	2607	0	+2.65(+0.10%)
Nov 03, 2020	2622	2658	2589	2605	0	-3.65(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.