Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 996.88 1009 987.28 1001 0 +4.42(+0.44%)
Nov 29, 2018 996.99 1004 985.74 996.23 0 -14.48(-1.43%)
Nov 28, 2018 997.59 1013 982.98 1011 0 +10.16(+1.02%)
Nov 27, 2018 999.94 1013 992.69 1001 0 -1.77(-0.18%)
Nov 26, 2018 982.56 1007 976.15 1002 0 +26.95(+2.76%)
Nov 23, 2018 962.27 981.50 958.03 975.37 0 +2.33(+0.24%)
Nov 21, 2018 973.04 973.04 973.04 973.04 0 +17.79(+1.86%)
Nov 20, 2018 962.49 971.06 944.76 955.25 0 -17.92(-1.84%)
Nov 19, 2018 984.32 989.03 962.35 973.18 0 +5.30(+0.55%)
Nov 16, 2018 954.60 976.61 948.51 967.88 0 +11.92(+1.25%)
Nov 15, 2018 948.85 964.73 940.22 955.96 0 -5.81(-0.60%)
Nov 14, 2018 954.25 970.53 941.80 961.76 0 -7.38(-0.76%)
Nov 13, 2018 969.95 982.23 957.60 969.14 0 +0.97(+0.10%)
Nov 12, 2018 978.08 993.55 958.45 968.17 0 -2.87(-0.30%)
Nov 09, 2018 967.54 980.56 945.89 971.04 0 -31.91(-3.18%)
Nov 08, 2018 1012 1028 985.92 1003 0 -17.62(-1.73%)
Nov 07, 2018 999.37 1027 991.99 1021 0 +22.64(+2.27%)
Nov 06, 2018 986.47 1007 981.99 997.93 0 -1.04(-0.10%)
Nov 05, 2018 991.60 1006 982.12 998.97 0 -0.69(-0.07%)
Nov 02, 2018 1004 1020 980.40 999.66 0 -2.55(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.