Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1528	1535	1503	1512	0	-19.79(-1.29%)
Nov 27, 2019	1527	1542	1513	1532	0	+7.38(+0.48%)
Nov 26, 2019	1522	1548	1509	1524	0	+0.09(+0.01%)
Nov 25, 2019	1507	1545	1499	1524	0	+21.22(+1.41%)
Nov 22, 2019	1504	1518	1488	1503	0	+5.74(+0.38%)
Nov 21, 2019	1522	1528	1482	1497	0	-17.86(-1.18%)
Nov 20, 2019	1518	1543	1504	1515	0	-10.81(-0.71%)
Nov 19, 2019	1544	1552	1515	1526	0	-14.15(-0.92%)
Nov 18, 2019	1526	1552	1513	1540	0	+6.88(+0.45%)
Nov 15, 2019	1546	1554	1522	1533	0	-4.11(-0.27%)
Nov 14, 2019	1535	1554	1525	1537	0	-1.27(-0.08%)
Nov 13, 2019	1529	1552	1514	1538	0	-1.78(-0.12%)
Nov 12, 2019	1525	1554	1516	1540	0	+19.94(+1.31%)
Nov 11, 2019	1505	1534	1495	1520	0	+2.45(+0.16%)
Nov 08, 2019	1471	1532	1466	1518	0	+55.98(+3.83%)
Nov 07, 2019	1477	1499	1451	1462	0	-4.00(-0.27%)
Nov 06, 2019	1467	1480	1444	1466	0	-4.02(-0.27%)
Nov 05, 2019	1476	1500	1453	1470	0	+4.01(+0.27%)
Nov 04, 2019	1436	1473	1429	1466	0	+41.77(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.