Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5234 5252 5122 5142 0 -82.28(-1.57%)
Nov 29, 2016 5210 5275 5171 5224 0 +10.35(+0.20%)
Nov 28, 2016 5231 5260 5167 5214 0 -21.53(-0.41%)
Nov 25, 2016 5234 5309 5205 5235 0 +10.19(+0.20%)
Nov 23, 2016 5225 5225 5225 5225 0 -18.87(-0.36%)
Nov 22, 2016 5212 5266 5154 5244 0 +49.96(+0.96%)
Nov 21, 2016 5177 5219 5128 5194 0 +21.65(+0.42%)
Nov 18, 2016 5202 5230 5114 5172 0 -26.78(-0.52%)
Nov 17, 2016 5119 5233 5090 5199 0 +79.06(+1.54%)
Nov 16, 2016 5102 5176 5059 5120 0 +14.20(+0.28%)
Nov 15, 2016 5063 5172 4985 5106 0 +71.42(+1.42%)
Nov 14, 2016 4952 5149 4905 5034 0 +100.50(+2.04%)
Nov 11, 2016 4881 4995 4818 4934 0 +71.25(+1.47%)
Nov 10, 2016 4936 5030 4791 4863 0 -27.37(-0.56%)
Nov 09, 2016 4823 4947 4756 4890 0 -86.31(-1.73%)
Nov 08, 2016 4977 5029 4942 4976 0 -5.45(-0.11%)
Nov 07, 2016 4958 5032 4906 4982 0 +79.63(+1.62%)
Nov 04, 2016 4910 4980 4839 4902 0 +92.97(+1.93%)
Nov 03, 2016 4801 4844 4769 4809 0 +16.50(+0.34%)
Nov 02, 2016 4790 4854 4737 4793 0 +2.09(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.