Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3656	3677	3604	3617	0	-19.71(-0.54%)
Nov 27, 2013		3636	3636	3636	0	+10.89(+0.30%)
Nov 26, 2013	3611	3658	3572	3626	0	+18.42(+0.51%)
Nov 25, 2013	3615	3639	3569	3607	0	+20.29(+0.57%)
Nov 22, 2013	3610	3635	3557	3587	0	-13.95(-0.39%)
Nov 21, 2013	3562	3632	3527	3601	0	+53.83(+1.52%)
Nov 20, 2013	3531	3571	3504	3547	0	+27.67(+0.79%)
Nov 19, 2013	3508	3552	3487	3519	0	+15.09(+0.43%)
Nov 18, 2013	3541	3562	3490	3504	0	-19.67(-0.56%)
Nov 15, 2013	3509	3559	3476	3524	0	+19.32(+0.55%)
Nov 14, 2013	3525	3533	3481	3505	0	+1.04(+0.03%)
Nov 12, 2013	3487	3525	3447	3503	0	+20.23(+0.58%)
Nov 11, 2013	3452	3511	3423	3483	0	+32.80(+0.95%)
Nov 08, 2013	3424	3480	3384	3450	0	+22.86(+0.67%)
Nov 07, 2013	3513	3530	3400	3428	0	-69.47(-1.99%)
Nov 06, 2013	3518	3533	3420	3497	0	+17.34(+0.50%)
Nov 05, 2013	3488	3527	3436	3480	0	-24.54(-0.70%)
Nov 04, 2013	3463	3523	3437	3504	0	+67.47(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.