Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1778 1789 1750 1754 0 -27.39(-1.54%)
Nov 29, 2016 1766 1790 1759 1782 0 +20.64(+1.17%)
Nov 28, 2016 1771 1778 1752 1761 0 -14.31(-0.81%)
Nov 25, 2016 1764 1778 1758 1775 0 +14.83(+0.84%)
Nov 23, 2016 1760 1760 1760 1760 0 +19.28(+1.11%)
Nov 22, 2016 1758 1768 1730 1741 0 -15.69(-0.89%)
Nov 21, 2016 1743 1765 1732 1757 0 +16.88(+0.97%)
Nov 18, 2016 1741 1757 1730 1740 0 -3.11(-0.18%)
Nov 17, 2016 1730 1752 1721 1743 0 +13.16(+0.76%)
Nov 16, 2016 1739 1749 1725 1730 0 -12.00(-0.69%)
Nov 15, 2016 1740 1752 1727 1742 0 +3.59(+0.21%)
Nov 14, 2016 1708 1748 1698 1738 0 +52.60(+3.12%)
Nov 11, 2016 1686 1704 1668 1686 0 -3.98(-0.24%)
Nov 10, 2016 1670 1699 1653 1690 0 +40.16(+2.43%)
Nov 09, 2016 1691 1708 1612 1649 0 -47.01(-2.77%)
Nov 08, 2016 1677 1704 1664 1696 0 +16.94(+1.01%)
Nov 07, 2016 1668 1685 1660 1680 0 +33.78(+2.05%)
Nov 04, 2016 1642 1659 1633 1646 0 +6.99(+0.43%)
Nov 03, 2016 1655 1671 1634 1639 0 -14.31(-0.87%)
Nov 02, 2016 1650 1681 1644 1653 0 +0.85(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.