Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1506	1513	1499	1503	0	-9.65(-0.64%)
Nov 27, 2020	1512	1519	1507	1513	0	+3.92(+0.26%)
Nov 25, 2020	1519	1520	1505	1509	0	-8.11(-0.53%)
Nov 24, 2020	1510	1524	1505	1517	0	+19.39(+1.29%)
Nov 23, 2020	1491	1502	1489	1498	0	+8.15(+0.55%)
Nov 20, 2020	1490	1496	1485	1490	0	-2.08(-0.14%)
Nov 19, 2020	1498	1500	1483	1492	0	-7.72(-0.51%)
Nov 18, 2020	1519	1522	1498	1499	0	-13.90(-0.92%)
Nov 17, 2020	1505	1519	1500	1513	0	+0.21(+0.01%)
Nov 16, 2020	1515	1526	1508	1513	0	+0.33(+0.02%)
Nov 13, 2020	1502	1518	1495	1513	0	+11.98(+0.80%)
Nov 12, 2020	1504	1508	1489	1501	0	-9.54(-0.63%)
Nov 11, 2020	1519	1521	1497	1510	0	-2.77(-0.18%)
Nov 10, 2020	1496	1520	1493	1513	0	+29.16(+1.97%)
Nov 09, 2020	1484	1505	1475	1484	0	+39.06(+2.70%)
Nov 06, 2020	1441	1455	1436	1445	0	+2.70(+0.19%)
Nov 05, 2020	1437	1463	1431	1442	0	+20.04(+1.41%)
Nov 04, 2020	1424	1440	1408	1422	0	-13.84(-0.96%)
Nov 03, 2020	1438	1452	1431	1436	0	+4.40(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.