Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1694	1705	1686	1689	0	-3.57(-0.21%)
Nov 27, 2019	1686	1698	1685	1692	0	+9.20(+0.55%)
Nov 26, 2019	1678	1686	1660	1683	0	+8.72(+0.52%)
Nov 25, 2019	1694	1695	1671	1674	0	-15.30(-0.91%)
Nov 22, 2019	1689	1698	1687	1690	0	+4.44(+0.26%)
Nov 21, 2019	1674	1688	1668	1685	0	+9.97(+0.60%)
Nov 20, 2019	1674	1687	1653	1675	0	-17.69(-1.05%)
Nov 19, 2019	1711	1716	1677	1693	0	-32.68(-1.89%)
Nov 18, 2019	1718	1728	1710	1725	0	+2.78(+0.16%)
Nov 15, 2019	1715	1723	1707	1723	0	+13.50(+0.79%)
Nov 14, 2019	1704	1712	1697	1709	0	-4.98(-0.29%)
Nov 13, 2019	1710	1719	1703	1714	0	+1.39(+0.08%)
Nov 12, 2019	1725	1728	1707	1713	0	-8.22(-0.48%)
Nov 11, 2019	1713	1723	1710	1721	0	+4.87(+0.28%)
Nov 08, 2019	1725	1728	1704	1716	0	-17.15(-0.99%)
Nov 07, 2019	1724	1738	1719	1733	0	+12.31(+0.72%)
Nov 06, 2019	1715	1723	1708	1721	0	+9.15(+0.53%)
Nov 05, 2019	1707	1720	1700	1712	0	+2.33(+0.14%)
Nov 04, 2019	1711	1732	1704	1709	0	-7.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.