Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1545 1571 1542 1565 0 +24.36(+1.58%)
Nov 29, 2018 1536 1549 1529 1541 0 -11.29(-0.73%)
Nov 28, 2018 1554 1564 1537 1552 0 -1.41(-0.09%)
Nov 27, 2018 1522 1556 1519 1553 0 +29.25(+1.92%)
Nov 26, 2018 1509 1533 1505 1524 0 +21.67(+1.44%)
Nov 23, 2018 1513 1516 1497 1503 0 -15.39(-1.01%)
Nov 21, 2018 1518 1518 1518 1518 0 +4.32(+0.29%)
Nov 20, 2018 1547 1559 1509 1514 0 -36.47(-2.35%)
Nov 19, 2018 1544 1567 1540 1550 0 +7.13(+0.46%)
Nov 16, 2018 1522 1548 1517 1543 0 +19.43(+1.28%)
Nov 15, 2018 1524 1529 1509 1524 0 -5.45(-0.36%)
Nov 14, 2018 1532 1539 1513 1529 0 +8.52(+0.56%)
Nov 13, 2018 1536 1540 1514 1520 0 -9.27(-0.61%)
Nov 12, 2018 1529 1549 1523 1530 0 +5.44(+0.36%)
Nov 09, 2018 1527 1543 1510 1524 0 -8.00(-0.52%)
Nov 08, 2018 1526 1538 1520 1532 0 +6.76(+0.44%)
Nov 07, 2018 1521 1528 1507 1526 0 +10.61(+0.70%)
Nov 06, 2018 1506 1518 1497 1515 0 +6.62(+0.44%)
Nov 05, 2018 1499 1517 1497 1508 0 +10.21(+0.68%)
Nov 02, 2018 1497 1514 1484 1498 0 +8.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.