Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1539 1563 1528 1548 0 +10.49(+0.68%)
Nov 29, 2017 1535 1548 1501 1538 0 +35.40(+2.36%)
Nov 28, 2017 1471 1506 1467 1502 0 +28.79(+1.95%)
Nov 27, 2017 1473 1484 1466 1473 0 +6.47(+0.44%)
Nov 24, 2017 1468 1473 1463 1467 0 -3.08(-0.21%)
Nov 22, 2017 1447 1476 1445 1470 0 +22.93(+1.58%)
Nov 21, 2017 1455 1460 1444 1447 0 -6.65(-0.46%)
Nov 20, 2017 1447 1462 1440 1454 0 +12.36(+0.86%)
Nov 17, 2017 1429 1454 1426 1441 0 +8.93(+0.62%)
Nov 16, 2017 1412 1438 1410 1432 0 +22.67(+1.61%)
Nov 15, 2017 1416 1422 1403 1410 0 +0.72(+0.05%)
Nov 14, 2017 1425 1429 1404 1409 0 -16.71(-1.17%)
Nov 13, 2017 1430 1435 1424 1426 0 -3.47(-0.24%)
Nov 10, 2017 1430 1438 1423 1429 0 +2.45(+0.17%)
Nov 09, 2017 1416 1442 1407 1427 0 +5.29(+0.37%)
Nov 08, 2017 1410 1425 1403 1421 0 +5.67(+0.40%)
Nov 07, 2017 1406 1418 1396 1416 0 +3.68(+0.26%)
Nov 06, 2017 1424 1427 1394 1412 0 -32.33(-2.24%)
Nov 03, 2017 1451 1453 1435 1444 0 +0.68(+0.05%)
Nov 02, 2017 1456 1477 1433 1444 0 -10.81(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.