Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1619 1622 1595 1595 0 -33.44(-2.05%)
Nov 29, 2016 1632 1636 1621 1629 0 -3.83(-0.23%)
Nov 28, 2016 1617 1637 1615 1633 0 +13.09(+0.81%)
Nov 25, 2016 1604 1622 1603 1620 0 +16.47(+1.03%)
Nov 23, 2016 1603 1603 1603 1603 0 +12.25(+0.77%)
Nov 22, 2016 1568 1599 1561 1591 0 +30.63(+1.96%)
Nov 21, 2016 1555 1562 1548 1560 0 +8.34(+0.54%)
Nov 18, 2016 1546 1555 1538 1552 0 +7.42(+0.48%)
Nov 17, 2016 1545 1557 1541 1545 0 +3.07(+0.20%)
Nov 16, 2016 1530 1544 1525 1541 0 +15.24(+1.00%)
Nov 15, 2016 1500 1526 1497 1526 0 +32.34(+2.16%)
Nov 14, 2016 1511 1514 1489 1494 0 -13.98(-0.93%)
Nov 11, 2016 1509 1514 1500 1508 0 -1.72(-0.11%)
Nov 10, 2016 1548 1548 1501 1510 0 -37.59(-2.43%)
Nov 09, 2016 1525 1553 1506 1547 0 +9.92(+0.65%)
Nov 08, 2016 1531 1543 1529 1537 0 +8.35(+0.55%)
Nov 07, 2016 1527 1531 1517 1529 0 +13.06(+0.86%)
Nov 04, 2016 1520 1527 1512 1516 0 -0.08(-0.01%)
Nov 03, 2016 1520 1533 1510 1516 0 +0.06(+0.00%)
Nov 02, 2016 1535 1538 1513 1516 0 -18.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.