Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1450	1460	1442	1454	0	+5.39(+0.37%)
Nov 27, 2015	1442	1455	1441	1449	0	+6.98(+0.48%)
Nov 25, 2015	1442	1442	1442	1442	0	-2.37(-0.16%)
Nov 24, 2015	1437	1452	1433	1444	0	-1.28(-0.09%)
Nov 23, 2015	1446	1446	1445	1446	0	-10.39(-0.71%)
Nov 20, 2015	1459	1460	1453	1456	0	-7.29(-0.50%)
Nov 19, 2015	1456	1468	1453	1463	0	+8.56(+0.59%)
Nov 18, 2015	1444	1457	1432	1455	0	+11.53(+0.80%)
Nov 17, 2015	1439	1453	1436	1443	0	+4.08(+0.28%)
Nov 16, 2015	1411	1440	1408	1439	0	+29.11(+2.06%)
Nov 13, 2015	1425	1433	1410	1410	0	-17.76(-1.24%)
Nov 12, 2015	1434	1436	1425	1428	0	-13.35(-0.93%)
Nov 11, 2015	1441	1448	1435	1441	0	+5.28(+0.37%)
Nov 10, 2015	1440	1443	1428	1436	0	-4.41(-0.31%)
Nov 09, 2015	1444	1447	1432	1440	0	-10.87(-0.75%)
Nov 06, 2015	1456	1459	1436	1451	0	-10.05(-0.69%)
Nov 05, 2015	1465	1473	1457	1461	0	-0.24(-0.02%)
Nov 04, 2015	1476	1478	1459	1461	0	-9.69(-0.66%)
Nov 03, 2015	1473	1479	1462	1471	0	-5.57(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.