Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1592	1608	1590	1600	0	+12.12(+0.76%)
Nov 26, 2014	1588	1588	1588	1588	0	+17.70(+1.13%)
Nov 25, 2014	1568	1575	1552	1570	0	-0.99(-0.06%)
Nov 24, 2014	1579	1587	1552	1571	0	-22.01(-1.38%)
Nov 21, 2014	1602	1603	1579	1593	0	+1.86(+0.12%)
Nov 20, 2014	1597	1601	1585	1591	0	-9.03(-0.56%)
Nov 19, 2014	1612	1614	1591	1600	0	-16.68(-1.03%)
Nov 18, 2014	1618	1623	1610	1617	0	-2.50(-0.15%)
Nov 17, 2014	1617	1622	1608	1619	0	-0.35(-0.02%)
Nov 14, 2014	1611	1628	1607	1620	0	+10.68(+0.66%)
Nov 13, 2014	1597	1617	1594	1609	0	+10.15(+0.63%)
Nov 12, 2014	1583	1603	1580	1599	0	+11.26(+0.71%)
Nov 11, 2014	1592	1594	1576	1588	0	-0.22(-0.01%)
Nov 10, 2014	1584	1594	1568	1588	0	+4.78(+0.30%)
Nov 07, 2014	1570	1585	1562	1583	0	+13.41(+0.85%)
Nov 06, 2014	1577	1582	1555	1570	0	-10.69(-0.68%)
Nov 05, 2014	1585	1592	1568	1580	0	+3.79(+0.24%)
Nov 04, 2014	1579	1591	1568	1576	0	-1.17(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.