Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1205 1221 1203 1220 0 +37.20(+3.14%)
Nov 29, 2011 1181 1193 1177 1183 0 +6.47(+0.55%)
Nov 28, 2011 1178 1184 1169 1177 0 +24.15(+2.10%)
Nov 25, 2011 1154 1165 1151 1152 0 -3.10(-0.27%)
Nov 23, 2011 1156 1156 1156 0 -24.14(-2.05%)
Nov 22, 2011 1185 1190 1170 1180 0 -3.76(-0.32%)
Nov 21, 2011 1185 1191 1175 1183 0 -12.66(-1.06%)
Nov 18, 2011 1200 1204 1188 1196 0 -1.10(-0.09%)
Nov 17, 2011 1203 1210 1190 1197 0 -4.41(-0.37%)
Nov 16, 2011 1212 1219 1198 1202 0 -17.48(-1.43%)
Nov 15, 2011 1215 1224 1208 1219 0 +3.02(+0.25%)
Nov 14, 2011 1223 1225 1211 1216 0 -12.30(-1.00%)
Nov 11, 2011 1226 1234 1222 1228 0 +11.92(+0.98%)
Nov 10, 2011 1215 1225 1207 1216 0 +10.57(+0.88%)
Nov 09, 2011 1214 1222 1201 1206 0 -23.95(-1.95%)
Nov 08, 2011 1224 1233 1214 1230 0 +5.65(+0.46%)
Nov 07, 2011 1216 1225 1191 1224 0 +10.15(+0.84%)
Nov 04, 2011 1216 1219 1203 1214 0 -11.98(-0.98%)
Nov 03, 2011 1221 1231 1206 1226 0 +17.78(+1.47%)
Nov 02, 2011 1212 1219 1200 1208 0 +14.38(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.