Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1150 1160 1142 1154 0 +1.83(+0.16%)
Nov 29, 2010 1158 1159 1142 1152 0 -8.12(-0.70%)
Nov 26, 2010 1159 1166 1155 1160 0 -4.97(-0.43%)
Nov 24, 2010 1165 1165 1165 1165 0 +5.27(+0.45%)
Nov 23, 2010 1162 1166 1155 1160 0 -9.58(-0.82%)
Nov 22, 2010 1171 1173 1160 1170 0 -1.79(-0.15%)
Nov 19, 2010 1171 1176 1160 1171 0 -0.89(-0.08%)
Nov 18, 2010 1166 1176 1159 1172 0 +16.46(+1.42%)
Nov 17, 2010 1158 1166 1148 1156 0 -2.15(-0.19%)
Nov 16, 2010 1169 1171 1149 1158 0 -13.91(-1.19%)
Nov 15, 2010 1172 1186 1168 1172 0 +3.09(+0.26%)
Nov 12, 2010 1174 1178 1158 1169 0 -11.49(-0.97%)
Nov 11, 2010 1185 1191 1175 1180 0 -9.72(-0.82%)
Nov 10, 2010 1187 1192 1174 1190 0 +0.30(+0.03%)
Nov 09, 2010 1195 1198 1185 1190 0 -0.95(-0.08%)
Nov 08, 2010 1192 1197 1184 1191 0 -6.84(-0.57%)
Nov 05, 2010 1205 1207 1189 1197 0 -7.06(-0.59%)
Nov 04, 2010 1196 1208 1190 1204 0 +17.09(+1.44%)
Nov 03, 2010 1185 1190 1175 1187 0 +5.79(+0.49%)
Nov 02, 2010 1179 1188 1178 1182 0 +12.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.