Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1082	1086	1069	1078	0	-3.52(-0.33%)
Nov 27, 2009	1067	1087	1062	1081	0	-8.50(-0.78%)
Nov 25, 2009		1090	1090	1090	0	+5.97(+0.55%)
Nov 24, 2009	1075	1091	1069	1084	0	+10.08(+0.94%)
Nov 23, 2009	1059	1079	1054	1074	0	+26.51(+2.53%)
Nov 20, 2009	1045	1055	1042	1047	0	-1.25(-0.12%)
Nov 19, 2009	1050	1053	1041	1048	0	-7.77(-0.74%)
Nov 18, 2009	1056	1058	1046	1056	0	+0.62(+0.06%)
Nov 17, 2009	1051	1058	1046	1055	0	+2.62(+0.25%)
Nov 16, 2009	1051	1061	1047	1053	0	+4.62(+0.44%)
Nov 13, 2009	1045	1056	1041	1048	0	+0.37(+0.04%)
Nov 12, 2009	1053	1061	1044	1048	0	-6.67(-0.63%)
Nov 11, 2009	1058	1060	1047	1054	0	+1.85(+0.18%)
Nov 10, 2009	1048	1059	1043	1053	0	+3.22(+0.31%)
Nov 09, 2009	1036	1051	1033	1049	0	+17.68(+1.71%)
Nov 06, 2009	1026	1035	1020	1032	0	+4.27(+0.42%)
Nov 05, 2009	1017	1033	1016	1027	0	+13.11(+1.29%)
Nov 04, 2009	1015	1026	1010	1014	0	+3.53(+0.35%)
Nov 03, 2009	1013	1021	1003	1011	0	-5.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.