Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3976 4085 3910 3934 0 -107.63(-2.66%)
Nov 29, 2021 4152 4197 4017 4042 0 -79.45(-1.93%)
Nov 26, 2021 4119 4158 3953 4121 0 -211.42(-4.88%)
Nov 25, 2021 4322 4354 4289 4333 0 +10.25(+0.24%)
Nov 24, 2021 4363 4363 4269 4322 0 -60.22(-1.37%)
Nov 23, 2021 4404 4436 4326 4383 0 -33.32(-0.75%)
Nov 22, 2021 4547 4547 4412 4416 0 -103.79(-2.30%)
Nov 19, 2021 4558 4572 4488 4520 0 -52.53(-1.15%)
Nov 18, 2021 4594 4626 4568 4572 0 -15.38(-0.34%)
Nov 17, 2021 4663 4665 4568 4588 0 -102.51(-2.19%)
Nov 16, 2021 4700 4717 4574 4690 0 -14.09(-0.30%)
Nov 15, 2021 4802 4812 4652 4704 0 -82.01(-1.71%)
Nov 12, 2021 4834 4839 4686 4786 0 -19.22(-0.40%)
Nov 11, 2021 5299 5351 4773 4805 0 -538.17(-10.07%)
Nov 10, 2021 5374 5344 5344 5344 0 -84.57(-1.56%)
Nov 09, 2021 5368 5437 5345 5428 0 +58.94(+1.10%)
Nov 08, 2021 5295 5412 5269 5369 0 +38.44(+0.72%)
Nov 05, 2021 4999 5376 4999 5331 0 +330.59(+6.61%)
Nov 04, 2021 4939 5008 4936 5000 0 +56.38(+1.14%)
Nov 03, 2021 4855 4955 4855 4944 0 +61.51(+1.26%)
Nov 02, 2021 4854 4959 4834 4882 0 +12.81(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.