Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1986 1995 1962 1976 0 -0.89(-0.05%)
Nov 29, 2012 1967 1983 1959 1977 0 +31.51(+1.62%)
Nov 28, 2012 1926 1950 1913 1945 0 +6.94(+0.36%)
Nov 27, 2012 1950 1965 1934 1938 0 -14.38(-0.74%)
Nov 26, 2012 1938 1959 1933 1953 0 +1.75(+0.09%)
Nov 24, 2012 1937 1954 1934 1951 0 +0.00(+0.00%)
Nov 23, 2012 1937 1955 1934 1951 0 +27.53(+1.43%)
Nov 22, 2012 1918 1941 1907 1923 0 +0.65(+0.03%)
Nov 21, 2012 1916 1940 1906 1923 0 -18.41(-0.95%)
Nov 20, 2012 1941 1954 1920 1941 0 -0.78(-0.04%)
Nov 19, 2012 1929 1955 1923 1942 0 +40.04(+2.11%)
Nov 16, 2012 1890 1911 1868 1902 0 +21.61(+1.15%)
Nov 15, 2012 1873 1900 1858 1880 0 +12.29(+0.66%)
Nov 14, 2012 1914 1918 1862 1868 0 -39.86(-2.09%)
Nov 13, 2012 1915 1940 1898 1908 0 -16.32(-0.85%)
Nov 12, 2012 1911 1941 1903 1924 0 +2.71(+0.14%)
Nov 09, 2012 1892 1935 1888 1921 0 +22.34(+1.18%)
Nov 08, 2012 1922 1933 1893 1899 0 -22.80(-1.19%)
Nov 07, 2012 1953 1967 1911 1922 0 -58.75(-2.97%)
Nov 06, 2012 1969 1996 1965 1981 0 +16.50(+0.84%)
Nov 05, 2012 1942 1971 1934 1964 0 +4.47(+0.23%)
Nov 02, 2012 1999 2009 1953 1960 0 -34.56(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.