Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2357 2417 2353 2413 0 +146.86(+6.48%)
Nov 29, 2011 2287 2299 2260 2266 0 -6.64(-0.29%)
Nov 28, 2011 2246 2281 2235 2273 0 +110.00(+5.09%)
Nov 25, 2011 2175 2210 2159 2163 0 -27.17(-1.24%)
Nov 24, 2011 2225 2233 2175 2190 0 -0.04(-0.00%)
Nov 23, 2011 2226 2234 2175 2190 0 -26.59(-1.20%)
Nov 22, 2011 2234 2247 2187 2216 0 -21.55(-0.96%)
Nov 21, 2011 2259 2265 2201 2238 0 -67.13(-2.91%)
Nov 18, 2011 2329 2337 2290 2305 0 -3.49(-0.15%)
Nov 17, 2011 2355 2367 2286 2309 0 -43.41(-1.85%)
Nov 16, 2011 2344 2410 2332 2352 0 -16.39(-0.69%)
Nov 15, 2011 2341 2383 2327 2368 0 +19.15(+0.82%)
Nov 14, 2011 2366 2387 2330 2349 0 -4.17(-0.18%)
Nov 11, 2011 2312 2370 2304 2353 0 +70.02(+3.07%)
Nov 10, 2011 2301 2314 2256 2283 0 +13.51(+0.60%)
Nov 09, 2011 2311 2328 2257 2270 0 -101.61(-4.28%)
Nov 08, 2011 2362 2379 2322 2372 0 +18.34(+0.78%)
Nov 07, 2011 2355 2379 2310 2353 0 -6.73(-0.29%)
Nov 04, 2011 2346 2372 2309 2360 0 +63.30(+2.76%)
Nov 03, 2011 2277 2308 2236 2297 0 +56.02(+2.50%)
Nov 02, 2011 2232 2262 2198 2241 0 +48.15(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.