Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2164 2195 2152 2182 0 -0.47(-0.02%)
Nov 29, 2010 2190 2200 2161 2182 0 -15.47(-0.70%)
Nov 26, 2010 2192 2206 2181 2197 0 -20.46(-0.92%)
Nov 25, 2010 2191 2218 2218 2218 0 +0.04(+0.00%)
Nov 24, 2010 2191 2229 2186 2218 0 +41.57(+1.91%)
Nov 23, 2010 2191 2198 2160 2176 0 -39.46(-1.78%)
Nov 22, 2010 2211 2226 2183 2216 0 -0.44(-0.02%)
Nov 19, 2010 2194 2219 2178 2216 0 +21.19(+0.97%)
Nov 18, 2010 2193 2215 2181 2195 0 +38.54(+1.79%)
Nov 17, 2010 2147 2167 2132 2156 0 +15.05(+0.70%)
Nov 16, 2010 2174 2180 2116 2141 0 -47.84(-2.19%)
Nov 15, 2010 2168 2222 2155 2189 0 +56.84(+2.67%)
Nov 12, 2010 2161 2177 2111 2132 0 -48.44(-2.22%)
Nov 11, 2010 2160 2189 2150 2181 0 -0.81(-0.04%)
Nov 10, 2010 2162 2190 2141 2182 0 +27.33(+1.27%)
Nov 09, 2010 2189 2205 2142 2154 0 -24.94(-1.14%)
Nov 08, 2010 2184 2195 2159 2179 0 -8.57(-0.39%)
Nov 05, 2010 2187 2200 2171 2188 0 +4.89(+0.22%)
Nov 04, 2010 2133 2185 2126 2183 0 +78.15(+3.71%)
Nov 03, 2010 2105 2112 2071 2105 0 +2.11(+0.10%)
Nov 02, 2010 2100 2121 2090 2103 0 +21.57(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.