Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1202	1243	1180	1224	0	+13.43(+1.11%)
Nov 27, 2008	1094	1217	1074	1211	0	+0.00(+0.00%)
Nov 26, 2008	1094	1217	1074	1211	0	+63.84(+5.57%)
Nov 25, 2008	1152	1174	1093	1147	0	+9.72(+0.85%)
Nov 24, 2008	1110	1161	1075	1137	0	+63.53(+5.92%)
Nov 21, 2008	1037	1081	989.05	1074	0	+78.64(+7.91%)
Nov 20, 2008	1043	1089	980.48	994.86	0	-65.82(-6.21%)
Nov 19, 2008	1134	1150	1058	1061	0	-80.88(-7.09%)
Nov 18, 2008	1121	1161	1097	1142	0	+6.81(+0.60%)
Nov 17, 2008	1159	1191	1122	1135	0	-33.14(-2.84%)
Nov 14, 2008	1209	1247	1159	1168	0	-72.38(-5.84%)
Nov 13, 2008	1147	1244	1095	1240	0	+99.70(+8.74%)
Nov 12, 2008	1200	1212	1133	1141	0	-72.54(-5.98%)
Nov 11, 2008	1225	1252	1188	1213	0	-38.76(-3.10%)
Nov 10, 2008	1312	1336	1228	1252	0	-10.21(-0.81%)
Nov 07, 2008	1245	1285	1219	1262	0	+41.42(+3.39%)
Nov 06, 2008	1303	1319	1205	1221	0	-104.50(-7.89%)
Nov 05, 2008	1399	1422	1317	1325	0	-74.72(-5.34%)
Nov 04, 2008	1340	1415	1320	1400	0	+95.62(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.