Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0300	0.0300	0.0300	0.0300	338,888	+0.00(+20.00%)
Nov 28, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 20, 2018	0.0300	0.0300	0.0300	0.0300	238,000	-0.01(-14.29%)
Nov 19, 2018	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Nov 16, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Nov 15, 2018	0.0350	0.0350	0.0350	0.0350	6,000	+0.01(+16.67%)
Nov 12, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 08, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 06, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 05, 2018	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.