Indicators

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0350	0.0350	0.0350	0.0350	485,000	-0.00(-12.50%)
Nov 27, 2020	0.0400	0.0400	0.0400	0.0400	105,700	+0.00(+0.00%)
Nov 26, 2020	0.0450	0.0450	0.0400	0.0400	391,800	-0.00(-11.11%)
Nov 25, 2020	0.0400	0.0450	0.0400	0.0450	290,600	+0.00(+12.50%)
Nov 24, 2020	0.0450	0.0450	0.0400	0.0400	1,084,100	-0.01(-20.00%)
Nov 23, 2020	0.0500	0.0500	0.0450	0.0500	421,000	+0.00(+0.00%)
Nov 20, 2020	0.0450	0.0500	0.0450	0.0500	685,002	+0.01(+25.00%)
Nov 19, 2020	0.0400	0.0400	0.0400	0.0400	166,000	+0.00(+0.00%)
Nov 18, 2020	0.0400	0.0400	0.0400	0.0400	243,000	+0.00(+0.00%)
Nov 17, 2020	0.0400	0.0400	0.0400	0.0400	452,832	+0.00(+0.00%)
Nov 16, 2020	0.0400	0.0400	0.0400	0.0400	1,431,600	+0.00(+14.29%)
Nov 13, 2020	0.0350	0.0350	0.0350	0.0350	352,000	+0.01(+16.67%)
Nov 12, 2020	0.0300	0.0350	0.0300	0.0300	331,000	-0.01(-14.29%)
Nov 10, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 09, 2020		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Nov 06, 2020	0.0350	0.0350	0.0350	0.0350	131,000	+0.01(+16.67%)
Nov 05, 2020	0.0300	0.0300	0.0300	0.0300	38,030	-0.01(-14.29%)
Nov 04, 2020	0.0350	0.0350	0.0350	0.0350	10,876	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.