Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2350	0.2800	0.2350	0.2800	174,400	+0.04(+16.67%)
Nov 27, 2020	0.2000	0.2500	0.1900	0.2400	148,100	+0.04(+20.00%)
Nov 26, 2020	0.1600	0.2000	0.1600	0.2000	559,500	+0.04(+25.00%)
Nov 25, 2020	0.1600	0.1600	0.1600	0.1600	62,000	+0.00(+0.00%)
Nov 24, 2020	0.1550	0.1600	0.1550	0.1600	41,187	-0.01(-5.88%)
Nov 23, 2020	0.1600	0.1700	0.1600	0.1700	35,000	+0.00(+0.00%)
Nov 20, 2020	0.1650	0.1700	0.1600	0.1700	78,500	+0.01(+3.03%)
Nov 19, 2020	0.1900	0.1900	0.1500	0.1650	110,350	+0.00(+0.00%)
Nov 18, 2020	0.1900	0.1900	0.1550	0.1650	172,763	-0.05(-23.26%)
Nov 17, 2020	0.2150	0.2150	0.2150	0.2150	6,000	+0.02(+10.26%)
Nov 16, 2020	0.2350	0.2350	0.1850	0.1950	71,500	-0.02(-11.36%)
Nov 13, 2020		0.2200	0.2200	0.2200	2	+0.00(+0.00%)
Nov 12, 2020	0.2200	0.2200	0.2200	0.2200	18,000	+0.02(+10.00%)
Nov 11, 2020	0.2000	0.2000	0.1850	0.2000	25,188	-0.04(-16.67%)
Nov 09, 2020		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Nov 06, 2020	0.2350	0.2350	0.2300	0.2300	66,000	-0.03(-11.54%)
Nov 05, 2020	0.2500	0.2600	0.2500	0.2600	35,200	-0.01(-3.70%)
Nov 04, 2020	0.2700	0.2700	0.2700	0.2700	6,500	-0.01(-3.57%)
Nov 03, 2020	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.