Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 984,100 -0.01(-16.67%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0600 141,500 +0.00(+9.09%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 208,500 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 164,050 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 300,500 -0.00(-8.33%)
Nov 10, 2020 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0600 0.0550 0.0600 104,000 +0.00(+9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 7,300 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.