Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1650 0.1650 0.1600 0.1650 33,050 +0.01(+3.13%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 210,075 +0.01(+3.23%)
Nov 28, 2018 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Nov 27, 2018 0.1600 0.1600 0.1550 0.1600 17,500 +0.01(+3.23%)
Nov 26, 2018 0.1650 0.1750 0.1500 0.1550 230,025 -0.02(-8.82%)
Nov 23, 2018 0.1700 0.1800 0.1650 0.1700 73,038 -0.01(-5.56%)
Nov 22, 2018 0.1750 0.1800 0.1700 0.1800 286,850 +0.01(+9.09%)
Nov 21, 2018 0.1700 0.1800 0.1650 0.1650 124,250 +0.01(+3.13%)
Nov 20, 2018 0.1700 0.1700 0.1600 0.1600 42,000 -0.01(-5.88%)
Nov 19, 2018 0.1900 0.1900 0.1650 0.1700 96,000 -0.02(-10.53%)
Nov 16, 2018 0.1800 0.1900 0.1750 0.1900 57,000 +0.00(+0.00%)
Nov 15, 2018 0.1950 0.1950 0.1900 0.1900 18,100 +0.00(+0.00%)
Nov 14, 2018 0.1850 0.1900 0.1800 0.1900 40,000 +0.00(+0.00%)
Nov 13, 2018 0.2000 0.2250 0.1900 0.1900 211,750 -0.04(-17.39%)
Nov 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 08, 2018 0.2000 0.2200 0.1900 0.2200 152,922 +0.02(+10.00%)
Nov 07, 2018 0.1850 0.2100 0.1850 0.2000 262,086 +0.03(+14.29%)
Nov 06, 2018 0.1900 0.1900 0.1750 0.1750 55,000 -0.03(-12.50%)
Nov 05, 2018 0.2000 0.2050 0.1900 0.2000 56,000 +0.00(+0.00%)
Nov 02, 2018 0.1800 0.2000 0.1800 0.2000 203,500 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.