Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2500	0.2700	0.2500	0.2700	30,000	+0.01(+1.89%)
Nov 28, 2022				0.2650	0	+0.00(+0.00%)
Nov 25, 2022	0.2700	0.2700	0.2650	0.2650	7,100	+0.02(+6.00%)
Nov 24, 2022	0.2500	0.2700	0.2500	0.2500	16,200	-0.02(-7.41%)
Nov 22, 2022				0.2700	200	+0.02(+8.00%)
Nov 21, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Nov 17, 2022				0.2500	100	+0.00(+0.00%)
Nov 16, 2022	0.2600	0.2600	0.2500	0.2500	31,500	-0.01(-3.85%)
Nov 15, 2022	0.2600	0.2600	0.2600	0.2600	5,700	+0.02(+8.33%)
Nov 11, 2022				0.2400	0	-0.04(-14.29%)
Nov 10, 2022	0.2700	0.2800	0.2700	0.2800	17,501	+0.01(+3.70%)
Nov 08, 2022				0.2700	0	+0.02(+5.88%)
Nov 07, 2022	0.2550	0.2550	0.2500	0.2550	27,500	+0.02(+6.25%)
Nov 04, 2022	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Nov 03, 2022	0.2400	0.2400	0.2400	0.2400	6,500	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.