Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0750	0.0900	0.0750	0.0800	432,176	+0.01(+14.29%)
Nov 28, 2019	0.0650	0.0700	0.0600	0.0700	129,000	+0.01(+7.69%)
Nov 27, 2019	0.0750	0.0750	0.0650	0.0650	190,000	-0.01(-7.14%)
Nov 26, 2019	0.0650	0.0700	0.0650	0.0700	120,000	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	114,000	+0.01(+16.67%)
Nov 22, 2019	0.0600	0.0650	0.0600	0.0600	138,000	-0.01(-7.69%)
Nov 21, 2019	0.0750	0.0750	0.0650	0.0650	332,070	-0.01(-13.33%)
Nov 20, 2019	0.0650	0.0750	0.0650	0.0750	40,500	+0.01(+25.00%)
Nov 19, 2019	0.0650	0.0650	0.0600	0.0600	56,000	+0.00(+0.00%)
Nov 18, 2019	0.0500	0.0600	0.0500	0.0600	121,261	+0.01(+20.00%)
Nov 14, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 13, 2019		0.0550	0.0550	0.0550	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.