Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Nov 22, 2017 0.2100 0.2100 0.2100 189 +0.02(+10.53%)
Nov 17, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 14, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Nov 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 08, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Nov 07, 2017 0.1750 0.1750 0.1750 0.1750 1,600 -0.04(-16.67%)
Nov 06, 2017 0.2000 0.2100 0.2000 0.2100 3,408 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.