Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2400	0.2400	0.2250	0.2400	7,166	+0.00(+0.00%)
Nov 28, 2018		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Nov 27, 2018	0.2350	0.2350	0.2250	0.2250	5,500	-0.01(-4.26%)
Nov 26, 2018	0.2400	0.2450	0.2350	0.2350	13,280	-0.01(-2.08%)
Nov 23, 2018	0.2300	0.2400	0.2300	0.2400	3,500	-0.01(-2.04%)
Nov 20, 2018		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Nov 19, 2018		0.2350	0.2350	0.2350	128	+0.00(+0.00%)
Nov 16, 2018	0.2400	0.2400	0.2350	0.2350	20,922	-0.01(-2.08%)
Nov 14, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Nov 12, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 09, 2018	0.2400	0.2500	0.2400	0.2450	4,200	+0.01(+4.26%)
Nov 08, 2018	0.2400	0.2400	0.2100	0.2350	72,752	+0.00(+0.00%)
Nov 07, 2018	0.2600	0.2600	0.2350	0.2350	38,500	-0.03(-9.62%)
Nov 06, 2018	0.2600	0.2600	0.2600	0.2600	1,000	-0.01(-3.70%)
Nov 05, 2018	0.2600	0.2700	0.2600	0.2700	44,841	+0.02(+8.00%)
Nov 02, 2018	0.2500	0.2500	0.2500	0.2500	7,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.