Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0600	0.0700	0.0600	0.0600	360,998	+0.00(+9.09%)
Nov 29, 2018	0.0550	0.0600	0.0550	0.0550	822,049	+0.01(+22.22%)
Nov 28, 2018	0.0500	0.0500	0.0450	0.0450	82,500	-0.01(-10.00%)
Nov 26, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 23, 2018	0.0450	0.0550	0.0450	0.0550	171,000	+0.00(+10.00%)
Nov 21, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 20, 2018	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-18.18%)
Nov 19, 2018	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Nov 15, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 14, 2018	0.0550	0.0550	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 13, 2018	0.0500	0.0500	0.0500	0.0500	215,000	-0.00(-9.09%)
Nov 09, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 08, 2018	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+0.00%)
Nov 07, 2018	0.0600	0.0600	0.0600	0.0600	223,000	+0.00(+0.00%)
Nov 06, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.