Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Nov 27, 2013	0.2850	0.2850	0.2800	0.2800	274,855	+0.00(+0.00%)
Nov 26, 2013	0.2950	0.2950	0.2800	0.2800	76,258	-0.01(-5.08%)
Nov 25, 2013	0.2950	0.2950	0.2950	0.2950	102,000	-0.01(-1.67%)
Nov 22, 2013	0.2950	0.3000	0.2950	0.3000	36,795	+0.00(+0.00%)
Nov 21, 2013	0.3000	0.3000	0.3000	0.3000	5,982	+0.01(+1.69%)
Nov 20, 2013	0.2950	0.3000	0.2950	0.2950	81,500	-0.02(-4.84%)
Nov 18, 2013		0.3100	0.3100	0.3100	100	+0.02(+5.08%)
Nov 15, 2013	0.3000	0.3000	0.2950	0.2950	253,272	+0.00(+0.00%)
Nov 14, 2013	0.2950	0.3000	0.2950	0.2950	58,500	-0.01(-1.67%)
Nov 12, 2013	0.3100	0.3100	0.3000	0.3000	445,150	-0.01(-3.23%)
Nov 11, 2013	0.3100	0.3250	0.3100	0.3100	30,000	+0.00(+0.00%)
Nov 08, 2013	0.3100	0.3150	0.3100	0.3100	228,000	+0.00(+0.00%)
Nov 07, 2013	0.3100	0.3100	0.2950	0.3100	144,500	+0.01(+3.33%)
Nov 06, 2013	0.3050	0.3100	0.2950	0.3000	781,000	-0.01(-1.64%)
Nov 05, 2013	0.3050	0.3050	0.3050	0.3050	36,915	-0.01(-3.17%)
Nov 04, 2013	0.3000	0.3150	0.2900	0.3150	408,960	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.