Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1950	0.1950	0.1950	0.1950	6,500	+0.05(+39.29%)
Nov 27, 2008			0.1400	0.1400	0	+0.00(+0.00%)
Nov 26, 2008			0.1400	0.1400	0	+0.00(+0.00%)
Nov 25, 2008			0.1400	0.1400	0	+0.00(+0.00%)
Nov 24, 2008	0.1400	0.1400	0.1400	0.1400	30,000	-0.02(-15.15%)
Nov 21, 2008			0.1650	0.1650	0	+0.02(+17.86%)
Nov 20, 2008	0.1400	0.1400	0.1400	0.1400	22,000	-0.00(-3.45%)
Nov 19, 2008	0.1800	0.1800	0.1450	0.1450	70,356	-0.03(-14.71%)
Nov 18, 2008	0.1900	0.1900	0.1400	0.1700	197,500	-0.02(-12.82%)
Nov 17, 2008	0.1950	0.1950	0.1950	0.1950	20,000	+0.03(+18.18%)
Nov 14, 2008			0.1650	0.1650	0	+0.00(+0.00%)
Nov 13, 2008	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Nov 12, 2008	0.1900	0.1900	0.1650	0.1650	20,000	-0.03(-15.38%)
Nov 11, 2008	0.1900	0.1950	0.1900	0.1950	60,000	+0.04(+21.88%)
Nov 10, 2008			0.1600	0.1600	0	+0.00(+0.00%)
Nov 07, 2008	0.1600	0.1600	0.1600	0.1600	40,000	-0.01(-3.03%)
Nov 06, 2008	0.1750	0.1750	0.1650	0.1650	63,000	-0.04(-17.50%)
Nov 05, 2008	0.1950	0.2000	0.1950	0.2000	55,000	-0.01(-6.98%)
Nov 04, 2008	0.2100	0.2200	0.2100	0.2150	71,500	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.