Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-18.18%)
Nov 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.01(-15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.