Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.1900 0.1800 0.1900 19,500 +0.02(+11.76%)
Nov 29, 2023 0.1850 0.1850 0.1700 0.1700 60,520 -0.00(-2.86%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-10.26%)
Nov 27, 2023 0.1750 0.1950 0.1650 0.1950 96,940 +0.02(+11.43%)
Nov 24, 2023 0.1750 0.1750 0.1750 0.1750 14,067 +0.00(+0.00%)
Nov 22, 2023 0.1750 0 +0.00(+0.00%)
Nov 21, 2023 0.1750 0.2000 0.1750 0.1750 53,330 +0.00(+2.94%)
Nov 20, 2023 0.1700 0.1800 0.1700 0.1700 48,000 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 73,514 -0.00(-2.86%)
Nov 16, 2023 0.1800 0.1800 0.1700 0.1750 49,149 +0.00(+2.94%)
Nov 15, 2023 0.1750 0.1800 0.1700 0.1700 39,800 -0.00(-2.86%)
Nov 14, 2023 0.1800 0.2100 0.1750 0.1750 47,025 -0.02(-7.89%)
Nov 13, 2023 0.1900 0.1900 0.1900 0.1900 1,617 +0.01(+2.70%)
Nov 10, 2023 0.1800 0.1900 0.1700 0.1850 67,310 +0.01(+5.71%)
Nov 09, 2023 0.1750 0.1800 0.1650 0.1750 74,100 -0.01(-2.78%)
Nov 08, 2023 0.2050 0.2050 0.1800 0.1800 80,985 -0.02(-7.69%)
Nov 07, 2023 0.2100 0.2100 0.1950 0.1950 14,500 -0.01(-4.88%)
Nov 06, 2023 0.2100 0.2100 0.2000 0.2050 29,345 -0.01(-4.65%)
Nov 03, 2023 0.2500 0.2500 0.2150 0.2150 4,095 -0.02(-6.52%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 6,650 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.