Indicators

(TSV: YDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0550	0.0550	0.0550	0.0550	19,500	+0.00(+0.00%)
Nov 28, 2019	0.0550	0.0550	0.0500	0.0550	28,000	+0.00(+0.00%)
Nov 27, 2019	0.0550	0.0600	0.0550	0.0550	121,910	+0.00(+10.00%)
Nov 26, 2019	0.0500	0.0500	0.0500	0.0500	206,800	+0.00(+0.00%)
Nov 25, 2019	0.0550	0.0550	0.0500	0.0500	25,219	+0.00(+0.00%)
Nov 22, 2019	0.0500	0.0500	0.0500	0.0500	176,944	+0.01(+11.11%)
Nov 21, 2019	0.0500	0.0550	0.0450	0.0450	339,225	-0.01(-10.00%)
Nov 20, 2019	0.0500	0.0550	0.0500	0.0500	39,000	+0.00(+0.00%)
Nov 19, 2019	0.0500	0.0500	0.0450	0.0500	188,333	+0.01(+11.11%)
Nov 18, 2019	0.0500	0.0500	0.0400	0.0450	128,700	+0.00(+12.50%)
Nov 15, 2019	0.0400	0.0450	0.0400	0.0400	87,900	-0.00(-11.11%)
Nov 14, 2019	0.0400	0.0450	0.0400	0.0450	133,500	+0.00(+12.50%)
Nov 12, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 11, 2019	0.0450	0.0450	0.0450	0.0450	13,056	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0450	0.0450	0.0450	5,750	+0.00(+12.50%)
Nov 07, 2019	0.0450	0.0450	0.0400	0.0400	180,500	+0.00(+0.00%)
Nov 06, 2019	0.0500	0.0500	0.0400	0.0400	69,750	-0.00(-11.11%)
Nov 05, 2019	0.0450	0.0600	0.0450	0.0450	542,523	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.