Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 29, 2016 0.0500 0.0500 0.0400 0.0400 76,000 -0.01(-20.00%)
Nov 28, 2016 0.0450 0.0500 0.0450 0.0500 69,000 -0.00(-9.09%)
Nov 25, 2016 0.0450 0.0550 0.0400 0.0550 101,000 +0.01(+22.22%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 80,900 +0.00(+0.00%)
Nov 23, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 22, 2016 0.0550 0.0550 0.0500 0.0500 668,000 -0.00(-9.09%)
Nov 21, 2016 0.0500 0.0650 0.0500 0.0550 123,286 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Nov 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 15, 2016 0.0500 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0550 94,475 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Nov 10, 2016 0.0550 0.0600 0.0550 0.0550 72,035 -0.00(-8.33%)
Nov 09, 2016 0.0650 0.0700 0.0550 0.0600 186,000 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-7.69%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0650 651,364 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0650 0.0650 121,085 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0700 0.0650 0.0650 172,000 -0.01(-7.14%)
Nov 02, 2016 0.0750 0.0800 0.0650 0.0700 389,400 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.