Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 90,754 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0550 188,310 +0.00(+10.00%)
Nov 26, 2021 0.0500 0.0550 0.0500 0.0500 625,694 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0550 27,012 +0.00(+10.00%)
Nov 24, 2021 0.0500 0.0550 0.0500 0.0500 64,116 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 46,329 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0500 0.0550 62,976 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0550 235,113 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0550 0.0500 0.0550 294,476 +0.00(+10.00%)
Nov 17, 2021 0.0450 0.0500 0.0450 0.0500 186,670 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0500 0.0450 0.0500 303,159 +0.01(+11.11%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 218,590 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0450 89,355 -0.01(-10.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 121,663 +0.01(+11.11%)
Nov 09, 2021 0.0500 0.0500 0.0450 0.0450 404,359 -0.01(-10.00%)
Nov 08, 2021 0.0550 0.0550 0.0450 0.0500 284,061 -0.00(-9.09%)
Nov 05, 2021 0.0550 0.0550 0.0450 0.0550 371,552 +0.00(+10.00%)
Nov 04, 2021 0.0500 0.0550 0.0500 0.0500 88,230 -0.00(-9.09%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 23,040 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0500 0.0550 43,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.