Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1050 0.1150 0.1000 0.1100 580,059 +0.01(+4.76%)
Nov 27, 2020 0.0950 0.1100 0.0950 0.1050 280,737 +0.00(+5.00%)
Nov 26, 2020 0.0950 0.1000 0.0900 0.1000 104,970 +0.01(+5.26%)
Nov 25, 2020 0.0950 0.1050 0.0950 0.0950 874,619 +0.01(+5.56%)
Nov 24, 2020 0.0950 0.1000 0.0900 0.0900 479,200 -0.01(-5.26%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0950 79,698 +0.00(+0.00%)
Nov 20, 2020 0.0950 0.1000 0.0900 0.0950 50,350 +0.00(+0.00%)
Nov 19, 2020 0.0950 0.0950 0.0900 0.0950 59,408 -0.01(-5.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 104,251 +0.01(+11.11%)
Nov 17, 2020 0.1000 0.1000 0.0900 0.0900 126,098 -0.01(-5.26%)
Nov 16, 2020 0.0950 0.0950 0.0950 0.0950 323,912 +0.00(+0.00%)
Nov 13, 2020 0.1050 0.1050 0.0950 0.0950 196,744 -0.01(-9.52%)
Nov 12, 2020 0.1050 0.1100 0.1000 0.1050 118,953 -0.01(-4.55%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1100 296,669 +0.00(+0.00%)
Nov 10, 2020 0.1100 0.1100 0.0950 0.1100 579,041 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1300 0.1100 0.1100 1,705,102 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.1250 0.0900 0.1100 2,156,495 +0.02(+29.41%)
Nov 05, 2020 0.0900 0.0900 0.0850 0.0850 172,857 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0850 0.0850 239,767 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0850 0.0900 41,317 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.