Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1350 0.1400 0.1350 0.1400 47,200 +0.00(+0.00%)
Nov 29, 2017 0.1400 0.1400 0.1400 0.1400 20,485 +0.00(+0.00%)
Nov 28, 2017 0.1450 0.1450 0.1400 0.1400 57,146 -0.00(-3.45%)
Nov 27, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 24, 2017 0.1400 0.1450 0.1400 0.1450 52,000 +0.00(+3.57%)
Nov 23, 2017 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Nov 22, 2017 0.1450 0.1450 0.1350 0.1400 116,500 +0.00(+0.00%)
Nov 21, 2017 0.1400 0.1400 0.1400 0.1400 14,649 +0.00(+0.00%)
Nov 20, 2017 0.1400 0.1400 0.1400 0.1400 109,000 -0.00(-3.45%)
Nov 17, 2017 0.1500 0.1500 0.1400 0.1450 283,198 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1450 0.1400 0.1450 45,783 +0.00(+0.00%)
Nov 15, 2017 0.1450 0.1450 0.1400 0.1450 28,225 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1450 0.1400 0.1450 49,200 +0.00(+3.57%)
Nov 13, 2017 0.1500 0.1500 0.1400 0.1400 282,816 -0.00(-3.45%)
Nov 10, 2017 0.1450 0.1450 0.1400 0.1450 31,500 +0.00(+3.57%)
Nov 09, 2017 0.1450 0.1450 0.1400 0.1400 76,368 -0.00(-3.45%)
Nov 08, 2017 0.1500 0.1500 0.1400 0.1450 194,000 -0.01(-3.33%)
Nov 07, 2017 0.1500 0.1500 0.1400 0.1500 244,230 +0.00(+0.00%)
Nov 06, 2017 0.1500 0.1500 0.1450 0.1500 109,019 +0.01(+3.45%)
Nov 03, 2017 0.1450 0.1450 0.1450 0.1450 49,000 +0.00(+0.00%)
Nov 02, 2017 0.1400 0.1500 0.1400 0.1450 175,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.