Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.100 -0.110 (-1.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.070 5.070 5.000 5.040 4,866 -0.02(-0.40%)
Nov 29, 2022 5.070 5.080 5.040 5.060 12,049 -0.01(-0.20%)
Nov 28, 2022 5.030 5.070 5.010 5.070 25,018 +0.07(+1.40%)
Nov 25, 2022 5.020 5.030 5.000 5.000 15,130 -0.01(-0.20%)
Nov 24, 2022 4.990 5.040 4.970 5.010 33,742 +0.04(+0.80%)
Nov 23, 2022 4.980 5.000 4.970 4.970 20,732 -0.02(-0.40%)
Nov 22, 2022 4.970 4.990 4.970 4.990 5,445 +0.02(+0.40%)
Nov 21, 2022 4.980 4.980 4.970 4.970 11,771 +0.00(+0.00%)
Nov 18, 2022 4.980 4.990 4.970 4.970 4,379 -0.01(-0.20%)
Nov 17, 2022 4.970 4.980 4.970 4.980 3,328 +0.01(+0.20%)
Nov 16, 2022 4.960 4.970 4.960 4.970 1,978 +0.01(+0.20%)
Nov 15, 2022 4.960 4.980 4.940 4.960 3,541 +0.00(+0.00%)
Nov 14, 2022 4.990 4.990 4.930 4.960 9,199 -0.03(-0.60%)
Nov 11, 2022 4.970 4.990 4.970 4.990 1,700 +0.03(+0.60%)
Nov 10, 2022 4.990 5.000 4.920 4.960 17,889 -0.02(-0.40%)
Nov 09, 2022 5.000 5.010 4.970 4.980 5,724 -0.02(-0.40%)
Nov 08, 2022 5.000 5.050 4.950 5.000 26,610 +0.05(+1.01%)
Nov 07, 2022 4.830 4.960 4.830 4.950 7,811 +0.12(+2.48%)
Nov 04, 2022 4.820 4.830 4.820 4.830 10,084 +0.00(+0.00%)
Nov 03, 2022 4.860 4.890 4.810 4.830 11,865 -0.06(-1.23%)
Nov 02, 2022 4.900 4.900 4.730 4.890 6,737 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.