Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.160 +0.040 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.900 3.900 3.840 3.910 18,564 -0.06(-1.51%)
Nov 29, 2021 3.970 3.970 3.970 3.970 877 -0.08(-1.98%)
Nov 26, 2021 4.100 4.170 3.840 4.050 24,042 -0.04(-0.98%)
Nov 25, 2021 4.090 4.090 4.090 4.090 1,052 -0.06(-1.45%)
Nov 24, 2021 4.110 4.190 4.110 4.150 2,354 +0.04(+0.97%)
Nov 23, 2021 4.110 4.110 4.110 4.110 1,908 -0.07(-1.67%)
Nov 22, 2021 4.200 4.200 4.110 4.180 11,473 +0.06(+1.46%)
Nov 19, 2021 4.150 4.150 4.110 4.120 3,471 +0.02(+0.49%)
Nov 18, 2021 4.150 4.150 4.100 4.100 1,175 -0.05(-1.20%)
Nov 17, 2021 4.100 4.150 4.100 4.150 947 -0.03(-0.72%)
Nov 16, 2021 4.190 4.280 4.140 4.180 10,572 -0.02(-0.48%)
Nov 15, 2021 4.290 4.290 4.170 4.200 4,135 -0.01(-0.24%)
Nov 12, 2021 4.170 4.250 4.170 4.210 4,952 +0.03(+0.72%)
Nov 11, 2021 4.180 4.180 4.180 4.180 150 +0.04(+0.97%)
Nov 09, 2021 4.150 4.150 4.140 4.140 701 +0.00(+0.00%)
Nov 08, 2021 4.070 4.140 4.050 4.140 14,870 +0.04(+0.98%)
Nov 05, 2021 4.100 4.100 4.090 4.100 25,475 +0.03(+0.74%)
Nov 04, 2021 4.090 4.090 4.000 4.070 4,982 +0.00(+0.00%)
Nov 03, 2021 4.100 4.100 4.050 4.070 1,364 -0.03(-0.73%)
Nov 02, 2021 4.090 4.100 4.090 4.100 4,779 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.